FDM Capital Securities (Pvt) Ltd.
Skip Navigation Links
HOME
PROFILEExpand PROFILE
SERVICESExpand SERVICES
INVESTMENT ADVISORY
PUBLICATIONS
INVESTOR GUIDE
DOWNLOADS
WEBLINKS
CONTACT US
 
Quick Links
FDM Capital Securities (Pvt) Limited, a Corporate member of Karachi Stock Exchange Guarantee Limited as well as National Commodity Exchange Limited and also registered broker of Securities & Exchange Commission of Pakistan. Since 1995 FDM has been offering comprehensive range of services to the investors of capital markets in Pakistan. We also facilitate trading in securities of local companies listed in international bourses.

To further strengthen the confidence of our valued investors we are offering ONLINE TRADING SOLUTIONS for all web & mobile phone users, which is in addition to dealer based trading solution.
KSE HIGHLIGHTS
INDICESKSE30KSE100ALLSHRKMI30
Index10,676.3510,566.347,453.0015,853.91
Change-50.45-40.69-25.81-72.24
Change%-0.47-0.38-0.34-0.45
High10,762.6110,639.697,502.3515,990.15
Low10,647.3910,539.927,435.8615,804.26
Volume35.77 m67.41 m107.31 m9.80 m
Value2,161.44 m2,497.21 m2,811.79 m774.98 m
WHATS NEW
Jun 02, 2015
FDM Daily Research Reports
FDM daily research reports are available. You can check it from the QUICK LINKS, or from the following link http://www.fdm.com.pk/ResearchReport.aspx
Jun 17, 2013
FDM INFO SERVICE
Subscribe FDM info service for live KSE updates (Announcements, top movers of the day & much more) by just SMS "follow fdm094" to 40404
Announcements
Oct 07, 2015
FDM online trading application
Sep 28, 2015
FDM Online Trading Application (Backup)
Jun 02, 2015
FDM daily research reports are available. You can check it from the QUICK LINKS
Apr 24, 2015
NATF | National Foods Limited. | Financial Results for the 3rd Quarter Ended 31st March, 2015
Apr 24, 2015
DMTX | D.M. Textile Mills Limited
Apr 24, 2015
JLICL | Jubilee Life Insurance Ltd. | Financial Results for the Quater Ended
Apr 24, 2015
GATI | Gatron Industries Limited | Financial Results for the Quater Ended
Apr 24, 2015
THCCL | Thatta Cement | Financial Results for the Quater Ended
Apr 24, 2015
Pak Oman Asset Management
Apr 14, 2015
AHCL | Arif Habib Corporation Limited | Financial Results for the Quater Ended
Apr 14, 2015
ACPL | Attock Cem.Pak.Ltd | Financial Results for the Quater Ended
Apr 02, 2015
ASIC | Asia Insurance Company Limited
Apr 02, 2015
PAEL | Pak Elektron Limited
Apr 02, 2015
PAKRI | Pakistan Reinsurance Company Limited
Mar 30, 2015
WTL | WorldCall Telecom | Financial Results for the Year Ended - Financial Results
Mar 30, 2015
MFFL | Mitchells Fruit Farms Limited | Financial Results for the Quater Ended - Financial Results
Mar 30, 2015
SING | Singer Pakistan Limited | Financial Results for the Year Ended 31 December 2014
Mar 27, 2015
SRVI | Service Industries Limited | Financial Results for the Year Ended 31/12/2014
Mar 27, 2015
PINL | Premier Insurance Limited | Financial Results for the Year Ended Dec. 31, 2014
Mar 27, 2015
BOP | Bank Of Punjab Limited. | Financial Results for the Year Ended 31.12.14
Mar 27, 2015
DNCC | Dandot Cement Company Limited
Mar 27, 2015
FATIMA | Fatima Fert.Co. | Financial Results for the Year Ended December 31, 2014
Mar 26, 2015
TSML | Tandlianwala Sugar Mills Limited
Mar 07, 2015
PMPK | Philip Morris (Pakistan) Limited
Feb 27, 2015
KOHTM | Kohat Textile Mills Ltd. | Financial Results
Feb 27, 2015
IGIIL | IGI Insurance Limited | IGI Insurance Financial Results
Feb 27, 2015
KASBM | KASB Modaraba | Financial Results
Feb 27, 2015
TRG | TRG Pakistan Limited - Financial Results
Feb 27, 2015
BAFL | Bank Al-Falah Limited | Financial Results
Feb 27, 2015
POWER | Power Cement Limited | Financial Results
Feb 27, 2015
FABL | Faysal Bank Limited | Financial Results
Feb 27, 2015
HMB | Habib Metropolitan Bank Limited | Financial Results
Feb 26, 2015
IDSM | Ideal Spinning Mills Limited. | Financial Results
Feb 26, 2015
PIBTL | Pakistan International Bulk Terminal Limited - Financial Results
Feb 26, 2015
PAKD | Pak Datacom Limited | Financial Results
Feb 26, 2015
JPGL | Japan Power Generation Limited | Financial Results
Feb 26, 2015
GLAXO | GlaxoSmithKline Pakistan Limited - Financial Results
Feb 26, 2015
SILK | Silkbank Limited - Financial Results
Feb 26, 2015
QUICE | Quice Food Industries Limited - Financial Results
Feb 26, 2015
FECTC | Fecto Cement Limited - Financial Results
Feb 26, 2015
PKGS | Packages Limited | Financial Results
Feb 26, 2015
SBL | Samba Bank Limited - Financial Results
Feb 26, 2015
NIB | NIB Bank Limited | Financial Results
Feb 26, 2015
UBL | United Bank Ltd. | Financial Results
Feb 26, 2015
AKZO | Akzo Nobel Pakistan Limited - Financial Results
Feb 26, 2015
ISIL | Ismail Industries Ltd. | Financial Results
Feb 26, 2015
HIRAT | Hira Textile Mills Limited - Financial Results
Feb 26, 2015
CLOV | Clover Pakistan Limited - Financial Results
Feb 25, 2015
JLICL | Jubilee Life Insurance Ltd. | Financial Results
Feb 25, 2015
DCL | Dewan Cement Limited | Financial Results
Feb 25, 2015
DADX | Dedex Eternit Limited. | Financial Results
Feb 25, 2015
JSBL | JS Bank Ltd. | Financial Results
Feb 24, 2015
KOHE | Kohinoor Energy Limited | Financial Results
Feb 24, 2015
NML | Nishat Mills Ltd. | Financial Results
Feb 24, 2015
PIOC | Pioneer Cement Limited | Financial Results
Feb 24, 2015
GHNL | Ghandhara Nissan Limited - Financial Results
Feb 24, 2015
MUREB | Murree Brewery Company Limited - Financial Results
Feb 24, 2015
BCL | Bolan Casting Ltd. | Financial Results
Feb 24, 2015
GVGL | Ghani Value Glass Limited | Financial Results
Feb 24, 2015
GAIL | Ghani Automobile Industries Limited | Financial Result
Feb 24, 2015
HICL | Habib Insurance Co. Ltd. | Financial Results
Feb 24, 2015
JSIL | JS Investment Limited | Financial Results
Feb 24, 2015
GRAYS | Grays Of Combridge (Pakistan) Ltd. | Financial Results
Feb 24, 2015
EMCO | Emco Industries Limited - Financial Results
Feb 24, 2015
OLPL | Orix Leasing Pakistan Limited. | Financial Results
Feb 24, 2015
DFML | Dewan Motors Ltd. | Financial Results
Feb 24, 2015
KML | Kohinoor Mills Limited - Financial Results
Feb 24, 2015
BERG | Berger Paints Pakistan Limited - Financial Results
Feb 24, 2015
MERIT | Merit Packaging Limited - Financial Results
Feb 24, 2015
MERIT | Merit Packaging Limited - Financial Results
Feb 24, 2015
BYCO | Byco Petroleum Pakistan Limited - Financial Results
Feb 24, 2015
GHNI | Ghandhara Industries Limited - Financial Results
Feb 24, 2015
NCPL | Nishat Chun Power | Financial Results
Feb 20, 2015
THALL | Thal Limited. | Financial Results
Feb 20, 2015
DCH | Descon Chemicals Limited - Financial Results
Feb 20, 2015
ICI | I.C.I Pakistan Ltd. | Financial Results
Feb 20, 2015
AWTX | Allawasaya Tex. and Weaving Mills Ltd. | Financial Results
Feb 20, 2015
IGIBL | IGI Investment Bank Limited | Financial Results
Feb 19, 2015
DOL | Descon Oxychem Limited - Financial Results
Feb 19, 2015
AKGL | AL- Khair Gadoon Ltd. | Financial Results
Feb 19, 2015
MQTM | Maqbool Textile Mills Limited. | Financial Results
Feb 19, 2015
NESTLE | Nestle Pakistan Ltd. | Financial Results
Feb 19, 2015
NPL | Nishat Power Ltd. | Financial Result
Feb 19, 2015
BIFO | Biafo Industries Limited | Financial Results
Feb 19, 2015
HUMNL | Hum Network Limited - Financial Results
Feb 19, 2015
HADC | Haydary Construction Company Ltd. | Financial Results
Feb 19, 2015
ADMM | Artistic Denim Mills Limited | Financial Results
Feb 19, 2015
MEBL | Meezan Bank Ltd. | Financial Results
Feb 18, 2015
BATA | Bata Pakistan Limited - Financial Results
Feb 18, 2015
BATA | Bata Pakistan Limited - Financial Results
Feb 18, 2015
SCM | Standard Chartered Modaraba | Financial Results
Feb 18, 2015
GIL | Good Luck Industries Ltd. - Financial Results
Feb 18, 2015
SAZEW | Sazgar Engineering Works Ltd. | Financial Results
Feb 18, 2015
RMPL | Rafhan Maize Products Company Limited - Financial Results
Feb 18, 2015
STCL | Shabbir Tiles & Ceramics Limited - Financial Results
Feb 18, 2015
SEARL | The Searle Company Limited - Financial Results
Feb 17, 2015
BAHL | Bank AL-Habib Limited | Financial Results
Feb 17, 2015
HBL | Habib Bank Ltd | Financial Results
Feb 17, 2015
KEL | K-Electric Limited | Financial Results
Feb 17, 2015
MARI | Mari Petroleum Company Limited | Financial Results
Feb 17, 2015
DGKC | D. G. Khan Cement Co. | Financial Result
Feb 16, 2015
FEROZ | Ferozsons Laboratories Limited
Feb 16, 2015
FCCL | Fauji Cement Company Ltd. | Financial Results
Feb 16, 2015
SITC | Sitara Chemical Industries Ltd. | Financial Results
Feb 16, 2015
HUBC | Hub Power Company Limited | Financial Results
Feb 16, 2015
FEROZ | Ferozsons Laboratories Limited - Financial Results
Feb 16, 2015
ASRL | Associated Services Limited - Financial Results
Feb 16, 2015
EFUL | EFU Life Assurance Limited | Financial Results
Feb 16, 2015
SNBL | Sonari Bank Limited | Financial Results
Feb 16, 2015
GATI | Gatron Industries Limited | Financial Results
Feb 16, 2015
EFUG | EFU General Insurance | Financial Results
Feb 13, 2015
CEPB | Century Paper & Board Mills Limited - Financial Results
Feb 13, 2015
THCCL | Thatta Cement | Financial Results
Feb 13, 2015
AKBL | Askari Bank Ltd. | Financial Results
Feb 13, 2015
IFSL | Invest & Finance Securities Limited | Financial Results
Feb 13, 2015
Feb 13, 2015
AGTL | AL-Ghazi Tractors Ltd. | Financial Results
Feb 12, 2015
KCL | Karam Ceramics Limited - Financial Results
Feb 12, 2015
JGICL | Jubilee General Insurance Co. Ltd. | Financial Results
Feb 12, 2015
MCB | MCB Bank Limited | Financial Results
Feb 11, 2015
LOTCHEM | Lotte Chemical Pakistan Limited | Financial Results
Feb 10, 2015
PHDL | Pakistan Holtels Developers Ltd. | Financial Results
Feb 10, 2015
NETSOL | Netsol Technologie | Financial Results
Feb 10, 2015
PTC | Pakistan Telecommunication | Financial Results
Feb 10, 2015
ABL | Allied Bank Limited | Financial Results
Feb 10, 2015
CHCC | Cherat Cement Company Limited | Financial Results
Feb 10, 2015
HAL | Habib-ADM Limited - Financial Results
Feb 09, 2015
IBLHL | IBL HealthCare Ltd | Financial Results
Feb 09, 2015
NICL | Nimir Ind.Chemicals | Financial Results
Feb 09, 2015
EFERT | Engro Fertilizer Limited | Financial Results
Feb 06, 2015
KOHC | Kohat Cement Limited | Financial Results
Feb 06, 2015
GAEL | Gauhar Engineering Limited - Financial Results
Feb 04, 2015
OGDC | Oil & Gas Dev.Co | Financial Results
Feb 03, 2015
EPCL | Engro Polymer | EPCL Financial Results
Feb 03, 2015
AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Financial Results
Feb 02, 2015
EPQL | Engro Powergen Qadirpur Ltd - Financial Results
Feb 02, 2015
SKRS | Sakrand Sugar Mills Ltd. | Financial Results
Feb 02, 2015
ANSM | Ansari Sugar Mills Limited - Financial Results
Feb 02, 2015
HWQS | Haseeb Waqas Sugar Mills Limited - Financial Results
Feb 02, 2015
CSUML | Colony Sugar Mills | Financial Results
Jan 21, 2015
HINO | HinoPak Motors Ltd. | Financial Results
Jan 21, 2015
PNGRS | Pangrio Sugar Mills Limited - Financial Results
Jan 21, 2015
MIRKS | Mirpurkhas Sugar Mills Ltd. | Financial Results
Jan 20, 2015
ISL | Inter.Steel Ltd. | Financial Results
Jan 20, 2015
BYCO | Byco Petroleum Pakistan Limited - Financial Results
Jan 19, 2015
PCAL | Pakistan Cables Ltd. | Financial Results
Jan 12, 2015
CSUML | Colony Sugar Mills | Financial Results
Jan 12, 2015
HWQS | Haseeb Waqas Sugar Mills Limited | Financial Results
Jan 12, 2015
ANSM | Ansari Sugar Mills Limited - Financial Results
Jan 05, 2015
MZSM | Mirza Sugar Mills Limited - Financial Results
Jan 05, 2015
PNGRS | Pangrio Sugar Mills Limited - Financial Results
Jan 05, 2015
JDWS | JDW Sugar Mills Limited - Financial Results
Jan 05, 2015
AABS | Al-Abbas Sugar Mills Limited - Financial Results
Jan 02, 2015
ADAMS | Adam Sugar Mills Limited - Financial Results
Jan 02, 2015
KPUS | Khairpur Sugar Mills Limited | Financial Results
Jan 02, 2015
PMRS | Premier Sugar Mills and Distillery Co. | Financial Results
Jan 02, 2015
CHAS | Chashma Sugar Mills Limited. | Financial Results
Jan 02, 2015
FRSM | Faran Sugar Mills Ltd. | Financial Results
Jan 01, 2015
JOVC | Javed Omer Vohra & Company Limited - Financial Results
INTRADAY INDEX MOVEMENT
Jun 24, 2016
Quotation Jun 22 2016
Jun 22, 2016
Quotation Jun 21 2016
Jun 21, 2016
Quotation Jun 20 2016
Jun 20, 2016
Quotation Jun 17 2016
Jun 17, 2016
Quotation Jun 16 2016
Jun 16, 2016
Quotation Jun 15 2016
Jun 16, 2016
Quotation Jun 14 2016
Jun 16, 2016
Quotation Jun 13 2016
Jun 13, 2016
Quotation Jun 10 2016
Jun 13, 2016
Quotation Jun 09 2016
Jun 13, 2016
Quotation Jun 08 2016
Jun 13, 2016
Quotation Jun 07 2016
Jun 13, 2016
Quotation Jun 06 2016
Jun 13, 2016
Quotation Jun 03 2016
Jun 06, 2016
Quotation Jun 02 2016
Jun 06, 2016
Quotation Jun 01 2016
Jun 01, 2016
Quotation May 31 2016
Jun 01, 2016
Quotation May 30 2016
Jun 01, 2016
Quotation May 27 2016
Jun 01, 2016
Quotation May 26 2016
May 25, 2016
Quotation May 25 2016
May 24, 2016
Quotation May 23 2016
May 24, 2016
Quotation May 20 2016
May 20, 2016
Quotation May 19 2016
May 20, 2016
Quotation May 18 2016
May 18, 2016
Quotation May 17 2016
May 17, 2016
Quotation May 16 2016
May 16, 2016
Quotation May 13 2016
http://psx.com.pk/scripts/communicator.php?f=quote_201613may.pdf&l=dQuot_16
May 13, 2016
Quotation May 12 2016
May 12, 2016
Quotation May 11 2016
May 11, 2016
Quotation May 10 2016
May 11, 2016
Quotation May 09 2016
May 11, 2016
Quotation May 06 2016
May 06, 2016
Quotation May 05 2016
May 06, 2016
Quotation May 04 2016
May 04, 2016
Quotation May 03 2016
May 04, 2016
Quotation May 02 2016
May 02, 2016
Quotation Apr 29 2016
Apr 29, 2016
Quotation Apr 28 2016
Apr 28, 2016
Quotation Apr 27 2016
Apr 28, 2016
Quotation Apr 26 2016
Apr 25, 2016
Quotation Apr 25 2016
Apr 22, 2016
Quotation Apr 21 2016
Apr 21, 2016
Quotation Apr 20 2016
Apr 21, 2016
Quotation Apr 19 2016
Apr 19, 2016
Quotation Apr 18 2016
Apr 18, 2016
Quotation Apr 15 2016
Apr 15, 2016
Quotation Apr 14 2016
Apr 14, 2016
Quotation Apr 13 2016
Apr 13, 2016
Quotation Apr 12 2016
Apr 13, 2016
Quotation Apr 11 2016
Apr 13, 2016
Quotation Apr 08 2016
Apr 08, 2016
Quotation Apr 07 2016`
Apr 07, 2016
Quotation Apr 06 2016
Apr 06, 2016
Quotation Apr 05, 2016
Apr 05, 2016
Quotation Apr 04 2016
Apr 04, 2016
Quotation Apr 01 2016
Apr 01, 2016
Quotation Mar 31 2016
Mar 31, 2016
Quotation Mar 30 2016
Mar 31, 2016
Quotation Mar 29 2016
Mar 29, 2016
Quotation Mar 28 2016
Mar 28, 2016
Quotation Mar 25 2016
Mar 28, 2016
Quotation Mar 24 2016
Mar 28, 2016
Quotation Mar 22 2016
Mar 28, 2016
Quotation Mar 21 2016
Mar 17, 2016
Quotation Mar 16 2016
Mar 17, 2016
Quotation Mar 15 2016
Mar 17, 2016
Quotation Mar 14 2016
Mar 14, 2016
Quotation Mar 11 2016
Mar 11, 2016
Quotation Mar 10 2016
Mar 10, 2016
Quotation Mar 09 2016
Mar 09, 2016
Quotation Mar 08 2016
Mar 09, 2016
Quotation Mar 07 2016
Mar 08, 2016
Quotation Mar 04 2016
Mar 07, 2016
Quotation Mar 03 2016
Mar 04, 2016
Quotation Mar 02 2016
Mar 03, 2016
Quotation March 01 2016
Mar 01, 2016
Quotation Feb 29 2016
Mar 01, 2016
Quotation Feb 26 2016
Feb 26, 2016
Quotation Feb 25 2016
Feb 25, 2016
Quotation Feb 24 2016
Feb 24, 2016
Quotation Feb 23 2016
Feb 24, 2016
Quotation Feb 22 2016
Feb 23, 2016
Quotation Feb 19, 2016
Feb 19, 2016
Quotation Feb 18 2016
Feb 18, 2016
Quotation Feb 17 2016
Feb 18, 2016
Quotation Feb 16 2016
Feb 17, 2016
Quotation Feb 15 2016
Feb 15, 2016
Quotation Feb 12, 2016
Feb 12, 2016
Quotation Feb 11 2016
http://www.psx.com.pk/scripts/communicator.php?f=quote_201611feb.pdf&l=dQuot_16
Feb 12, 2016
Quotation Feb 10 2016
http://www.psx.com.pk/scripts/communicator.php?f=quote_201610feb.pdf&l=dQuot_16
Feb 12, 2016
Quotation Feb 09 2016
Feb 04, 2016
Quotation Feb 02 2016
Feb 03, 2016
Quotation Feb 01 2016
Feb 02, 2016
Quotation Jan 29 2016
Feb 01, 2016
Quotation Jan 28 2016
Feb 01, 2016
Quotation Jan 28 2016
Jan 28, 2016
Quotation Jan 27 2016
Jan 28, 2016
Quotation Jan 26 2016
Jan 27, 2016
Quotation Jan 25 2016
Jan 26, 2016
Quotation Jan 22, 2016
Jan 25, 2016
Quotaion Jan 21 2016
Jan 25, 2016
Quotaion Jan 20 2016
Jan 20, 2016
Quotation Jan 19 2016
Jan 19, 2016
Quotation Jan 18 2016
Jan 18, 2016
Quotation Jan 15, 2016
Jan 18, 2016
Quotation Jan 14, 2016
Jan 15, 2016
Quotation Jan 13 2016
Jan 15, 2016
Quotation Jan 12 2016
Jan 13, 2016
Quotation Jan 11, 2016
Jan 11, 2016
Quotation Jan 08 2016
Jan 08, 2016
Quotation Jan 07 2016
Jan 08, 2016
Quotation Jan 06 2016
Jan 07, 2016
Quotation Jan 05 2016
Jan 06, 2016
Quotation Jan 04 2016
Jan 04, 2016
Quotation Jan 01 2015
Dec 31, 2015
Quotation Dec 29 2015
Dec 30, 2015
Quotation Dec 28, 2015
Dec 30, 2015
Quotation Dec 23, 2015
Dec 18, 2015
Quotation Dec 16 2015
Dec 17, 2015
Quotation Dec 15 2015
Dec 16, 2015
Quotation Dec 14, 2015
Dec 15, 2015
Quotation Dec 11, 2015
Dec 15, 2015
Quotation Dec 10, 2015
Dec 08, 2015
Quotation Dec 04 2015
http://www.kse.com.pk/scripts/communicator.php?f=quote_201504dec.pdf&l=dQuot_15
Dec 08, 2015
Quotation Dec 03 2015
http://www.kse.com.pk/scripts/communicator.php?f=quote_201503dec.pdf&l=dQuot_15
Dec 08, 2015
Quotation Dec 02 2015
Dec 02, 2015
Quotation Dec 01, 2015
Dec 02, 2015
Quotation Nov 30, 2015
Nov 30, 2015
Quotation Nov 27, 2015
Nov 30, 2015
Quotation Nov 26, 2015
Nov 26, 2015
Quotation Nov 25 2015
Nov 26, 2015
Quotation Nov 24 2015
Nov 26, 2015
Quotation Nov 23 2015
Nov 23, 2015
Quotation Nov 20, 2015
Nov 19, 2015
Quotation Nov 18, 2015
Nov 19, 2015
Quotation Nov 17, 2015
Nov 13, 2015
Quotation Nov 12, 2015
Nov 12, 2015
Quotation Nov 11, 2015
Nov 11, 2015
Quotation Nov 10, 2015
Nov 10, 2015
Quotation Nov 09, 2015
Nov 06, 2015
Quotation Nov 05 2015
Nov 06, 2015
Quotation Nov 04 2015
Nov 05, 2015
Quiotation Nov 03, 2015
Nov 04, 2015
Quotation Nov 02, 2015
Nov 04, 2015
Quotation Oct 30, 2015
Nov 02, 2015
Quotation Oct 29 2015
Oct 29, 2015
Quotation 28, 2015
Oct 28, 2015
Quotation Oct 27, 2015
Oct 27, 2015
Quotation Oct 26, 2015
Oct 26, 2015
Quotation Oct 22 2015
Oct 22, 2015
Quotation 21, 2015
Oct 21, 2015
Quotation Oct 20 2015
Oct 21, 2015
Quotation Oct 19 2015
Oct 20, 2015
Quotation Oct 16 2015
Link: http://kse.com.pk/scripts/communicator.php?f=quote_201516oct.pdf&l=dQuot_15
Oct 09, 2015
Quotation Oct 08 2015
Oct 09, 2015
Quotation Oct 07 2015
Oct 07, 2015
Quotation OCt 06 2015
Oct 07, 2015
Quotation OCt 05 2015
Oct 06, 2015
Quotation Oct 10 2015
Oct 06, 2015
Quotation Oct 02 2015
Oct 05, 2015
Quotation Oct 01 2015
Oct 02, 2015
Quotation Sep 30 2015
Oct 01, 2015
Quotation Sep 29 2015
Sep 28, 2015
Quotation Sep 23 2015
Sep 28, 2015
Quotation Sep 22 2015
Sep 28, 2015
Quotation Sep 21 2015
Sep 21, 2015
Quotation Sep 18 2015
Sep 18, 2015
Quotation Sep 17 2015
Sep 18, 2015
Quotation Sep 16 2015
Sep 17, 2015
Quotation Sep 15 2015
Sep 16, 2015
Quotation Sep 14 2015
Sep 15, 2015
Quotation Sep 11 2015
Sep 14, 2015
Quotation Sep 10 2015
Sep 10, 2015
Quotation Sep 09 2015
Sep 09, 2015
Quotation Sep 08 2015
Sep 09, 2015
Quotation Sep 07 2015
Sep 08, 2015
Quotation Sep 04 2015
Sep 07, 2015
Quotation Sep 03 2015
Sep 03, 2015
Quotation Sep 02 2015
Sep 03, 2015
Quotation Sep 01 2015
Sep 03, 2015
Quotation Aug 31 2015
Aug 31, 2015
Quotation Aug 28 2015
http://kse.com.pk/scripts/communicator.php?f=quote_201528aug.pdf&l=dQuot_15
Aug 31, 2015
Quotation Aug 27 2015
Aug 27, 2015
Quotation Aug 26 2015
Aug 26, 2015
Quotation Aug 24 2015
Aug 24, 2015
Quotation Aug 21 2015
Aug 21, 2015
August 20, 2015
Aug 20, 2015
Quotation Aug 19 2015
Aug 20, 2015
Quotation Aug 17 2015
Aug 17, 2015
Quotation Aug 13 2015
Aug 13, 2015
Quotation Aug 11 2015
Aug 12, 2015
Quotation Aug 10 2015
Aug 11, 2015
Quotation Aug 07 2015
Aug 07, 2015
Quotation Aug 06 2015
Aug 06, 2015
Quotation Aug 04 2015
Aug 06, 2015
Quotation Aug 05 2015
Aug 04, 2015
Quotation Aug 03 2015
Aug 03, 2015
Quotation July 30 2015
Jul 31, 2015
Quotation Jul 29 2015
Jul 30, 2015
Quotation Jul 28 2015
Jul 30, 2015
Quotation Jul 27 2015
Jul 30, 2015
Quotation Jul 24 2015
Jul 30, 2015
Quotation Jul 23 2015
Jul 23, 2015
Quotation Jul 22 2015
Jul 22, 2015
Quotaion Jul 16 2015
Jul 22, 2015
Quotation Jul 15 2015
Jul 16, 2015
Quotation Jul 14 2015
Jul 14, 2015
Quotation Jul 13 2015
Jul 13, 2015
Quotation Jul 10 2015
Jul 10, 2015
Quotation Jul 09 2015
Jul 10, 2015
Quotation Jul 08 2015
Jul 09, 2015
Quotation Jul 07 2015
Jul 07, 2015
Quotation Jul 06 2015
Jul 06, 2015
Quotation Jul 03 2015
Jul 06, 2015
Quotation Jul 02 2015
Jul 02, 2015
Quotation Jul 01 2015
Jul 01, 2015
Quotation Jun 30 2015
Jul 01, 2015
Quotation Jun 29 2015
Jun 30, 2015
Quotation Jun 26 2015
Jun 29, 2015
Quotation Jun 25 2015
Jun 25, 2015
Quotation Jun 24 2015
Jun 25, 2015
Quotation Jun 23 2015
Jun 24, 2015
Quotation Jun 22 2015
Jun 22, 2015
Quotation Jun 19 2015
Jun 19, 2015
Quotation Jun 18 2015
Jun 18, 2015
Quotation Jun 17 2015
Jun 18, 2015
Quotation Jun 16 2015
Jun 17, 2015
Quotation Jun 15 2015
Jun 15, 2015
Quotation Jun 12 2015
Jun 12, 2015
Quotation Jun 11 2015
Jun 11, 2015
Quotation Jun 10 2015
Jun 10, 2015
Quotation Jun 09 2015
Jun 09, 2015
Quotation Jun 08 2015
Jun 08, 2015
Quotation Jun 05 2015
Jun 05, 2015
Quotation Jun 04 2015
Jun 04, 2015
Quotation Jun 03 2015
Jun 03, 2015
Quotation Jun 02 2015
Jun 02, 2015
Quotation Jun 01 2015
Jun 01, 2015
Quotation May 29 2015
May 29, 2015
Quotation May 28 2015
May 29, 2015
Quotation May 27 2015
May 29, 2015
Quotation May 26 2015
May 29, 2015
Quotation May 25 2015
May 25, 2015
Quotation May 22 2015
May 22, 2015
Quotation May 21 2015
May 21, 2015
Quotation May 20 2015
May 20, 2015
Quotation May 19 2015
May 20, 2015
Quotation May 18 2015
May 18, 2015
Quotaion May 15 2015
May 15, 2015
Quotation May 14 2015
May 14, 2015
Quotation May 13 2015
May 14, 2015
Quotation May 12 2015
May 12, 2015
Quotation May 11 2015
May 08, 2015
Quotation May 07 2015
May 08, 2015
Quotation May 06 2015
May 07, 2015
Quotation May 05 2015
May 07, 2015
Quotation May 04 2015
May 05, 2015
Quotation Apr 30 2015
May 05, 2015
Quotation Apr 29 2015
Apr 30, 2015
Qutation Apr 28 2015
Apr 30, 2015
Quotation Apr 10 2015
Apr 30, 2015
Quotations Apr 03 2015
Apr 30, 2015
Quotation Apr 24 2015
Apr 30, 2015
Quotation Apr 27 2015
Apr 27, 2015
Qutation Apr 24 2015
Apr 24, 2015
Qutation Apr 23 2015
Apr 22, 2015
Qutation Apr 21 2015
Apr 17, 2015
Quotations Apr 16 2015
Apr 14, 2015
Qutation Apr 13 2015
Apr 10, 2015
Qutation Apr 09 2015
Apr 09, 2015
Qutation Apr 08 2015
Apr 08, 2015
Quotations Apr 07 2015
Apr 07, 2015
Quotations Apr 06 2015
Apr 03, 2015
Qutations Apr 02 2015
Apr 02, 2015
Quotations Apr 01 2015
Apr 02, 2015
Quotations Mar 31 2015
Apr 01, 2015
Quotations Mar 30 2015
Mar 30, 2015
QUOTATION 27-03-2015
Mar 27, 2015
Quotation Mar 26 2015
Mar 26, 2015
Quotation Mar 25 2015
Mar 26, 2015
Mar 26, 2015
Mar 07, 2015
Quotation 05 Mar 15
Feb 27, 2015
Quotation 26 Feb 15
Feb 26, 2015
Quotation 25 Feb 15
Feb 25, 2015
Quotation 24 Feb 15
Feb 24, 2015
Quotation 23 Feb 15
Feb 24, 2015
Quotation 20 Feb 15
Feb 20, 2015
Quotation 19 Feb 15
Feb 19, 2015
Quotation 18 Feb 15
Feb 18, 2015
Quotation 17 Feb 15
Feb 17, 2015
Quotation 16 Feb 15
Feb 16, 2015
Feb 13, 2015
Quotation 12 Feb 15
Feb 12, 2015
Quotation 11 Feb 15
Feb 11, 2015
Quotation 10 Feb 15
Feb 10, 2015
Quotation 09 Feb 15
Feb 09, 2015
Quotation 06 Feb 15
Feb 06, 2015
Quotation 04 Feb 15
Feb 04, 2015
Quotation 03 Feb 15
Feb 03, 2015
Quotation 02 Feb 15
Feb 02, 2015
Quotation 30 Jan 15
Feb 02, 2015
Quotation 29 Jan 15
Jan 29, 2015
Quotation 28 Jan 15
Jan 29, 2015
Quotation 27 Jan 15
Jan 23, 2015
Quotation 22 Jan 15
Jan 22, 2015
Quotation 21 Jan 15
Jan 21, 2015
Quotation 20 Jan 15
Jan 20, 2015
Quotation 19 Jan 15
Jan 16, 2015
Quotation 15 Jan 15
Jan 15, 2015
Quotation 14 Jan 15
Jan 14, 2015
Quotation 13 Jan 15
Jan 12, 2015
Quotation 09 Jan 2015
Jan 12, 2015
Quotation 08 Jan 2015
Jan 12, 2015
Quotation 07 Jan 15
Jan 12, 2015
Quotation 06 Jan 15
Jan 12, 2015
Quotation 05 Jan 15
Jan 05, 2015
Quotation 02 Jan 15
Jan 02, 2015
Quotation 01 Jan 15
Jan 01, 2015
Quotation 31 Dec 14
Dec 31, 2014
Quotation 30 Dec 14
Dec 30, 2014
Quotation 29 Dec 14
Dec 29, 2014
Quotation 26 Dec 14
Dec 26, 2014
Quotation 24 Dec 14
Dec 24, 2014
Quotation 23 Dec 14
Dec 23, 2014
Quotation 22 Dec 14
Dec 22, 2014
Quotation 19 Dec 14
Dec 19, 2014
Quotation 18 Dec 14
Dec 18, 2014
Quotation 17 Dec 14
Dec 17, 2014
Quotation 16 Dec 14
Dec 16, 2014
Quotation 15 Dec 14
Dec 15, 2014
Quotation 12 Dec 14
Dec 12, 2014
Quotation 11 Dec 14
Dec 11, 2014
Quotation 10 Dec 14
Dec 10, 2014
Quotation 09 Dec 14
Dec 09, 2014
Quotation 08 Dec 14
Dec 08, 2014
Quotation 05 Dec 14
Dec 05, 2014
Quotation 04 Dec 14
Dec 04, 2014
Quotation 03 Dec 14
Dec 03, 2014
Quotation 02 Dec 14
Dec 02, 2014
Quotation 1 Dec 14
Dec 01, 2014
Quotation 28 Nov 14
Dec 01, 2014
Quotation 27 Nov 14
Dec 01, 2014
Quotation 26 Nov 14
Nov 26, 2014
Quotation 25 Nov 14
Nov 25, 2014
Quotation 24 Nov 14
Nov 21, 2014
Quotation 20 Nov 14
Nov 20, 2014
Quotation 19 Nov 14
Nov 19, 2014
Quotation 18 Nov 14
Nov 18, 2014
Quotation 17 Nov 14
Nov 17, 2014
Quotation 14 Nov 14
Nov 14, 2014
Quotation 13 Nov 14
Nov 13, 2014
Quotation 12 Nov 14
Nov 12, 2014
Quotation 11 Nov 14
Nov 11, 2014
Quotation 10 Nov 14
Nov 11, 2014
Quotation 07 Nov 14
Nov 11, 2014
Quotation 06 Nov 14
Nov 06, 2014
Quotation 5 Nov 14
Nov 05, 2014
Quotation 31 Oct 14
Oct 30, 2014
Quotation 29 Oct 14
Oct 29, 2014
Quotation 28 Oct 14
Oct 28, 2014
Quotation 27 OCT 14
Oct 27, 2014
Quotation 24 Oct 14
Oct 24, 2014
Quotation 23 Oct 14
Oct 23, 2014
Quotation 22 Oct 14
Oct 22, 2014
Quotation 21 Oct 14
Oct 21, 2014
Quotation 20 Oct 14
Oct 20, 2014
Quotation 17 OCT 14
Oct 20, 2014
Quotation 16 OCT 14
Oct 16, 2014
Quotation 15 OCT 14
Oct 15, 2014
Quotation 14 OCT 14
Oct 13, 2014
Quotation 10 OCT 14
Oct 13, 2014
Quotation 9 OCT 14
Oct 09, 2014
Quotation 03 OCT 14
Oct 02, 2014
Quotation 01 OCT 14
Oct 01, 2014
Quotation 30 Sep 14
Sep 29, 2014
Quotation 26 Sep 14
Sep 26, 2014
Quotation 25 Sep 14
Sep 25, 2014
Quotation 24 Sep 14
Sep 24, 2014
Quotation 23 Sep 14
Sep 24, 2014
Quotation 22 Sep 14
Sep 22, 2014
Quotation 19 Sep 14
Sep 19, 2014
Quotation 18 Sep 14
Sep 18, 2014
Quotation 17 Sep 14
Sep 17, 2014
Quotation 16 Sep 14
Sep 16, 2014
Quotation 15 Sep 14
Sep 15, 2014
Quotation 12 Sep 14
Sep 12, 2014
Quotation 11 Sep 14
Sep 11, 2014
Quotation 10 Sep 14
Sep 10, 2014
Quotation 09 Sep 14
Sep 09, 2014
Quotation 08 Sep 14
Sep 08, 2014
Quotation 05 Sep 14
Sep 05, 2014
Quotation 04 Sep 14
Sep 04, 2014
Quotation 03 Sep 14
Sep 03, 2014
Quotation 02 Sep 14
Sep 02, 2014
Quotation 01 Sep 14
Sep 01, 2014
Quotation 29 Aug 14
Aug 29, 2014
Quotation 28 Aug 14
Aug 28, 2014
Quotation 27 Aug 14
Aug 27, 2014
Quotation 26 Aug 14
Aug 25, 2014
Quotation 22 Aug 14
Aug 22, 2014
Quotation 21 Aug 14
Aug 21, 2014
Quotation 20 aug 14
Aug 20, 2014
Quotation 19 Aug 14
Aug 19, 2014
Quotation 18 Aug 14
Aug 18, 2014
Quotation 15 Aug 14
Aug 15, 2014
Quotation 13 Aug 14
Aug 13, 2014
Quotation 12 Aug 14
Aug 12, 2014
Quotation 11 Aug 14
Aug 11, 2014
Quotation 08 aug 14
Aug 08, 2014
Quotation 07 aug 14
Aug 07, 2014
Quotation 06 Aug 14
Aug 07, 2014
Quotation 05 Aug 14
Aug 05, 2014
Quotation 04 Aug 14
Aug 04, 2014
Quotation 28 July 14
Jul 28, 2014
Quotation 24 July 14
Jul 24, 2014
Quotation 23 July 14
Jul 24, 2014
Quotation 22 July 14
Jul 22, 2014
Quotation 21 July 14
Jul 21, 2014
Quotation 18 July 14
Jul 18, 2014
Quotation 17 July 14
Jul 17, 2014
Quotation 16 July 14
Jul 16, 2014
Quotation 15 July 14
Jul 15, 2014
Quotation 14 July 14
Jul 14, 2014
Quotation 11 July 14
Jul 11, 2014
Quotation 10 July 14
Jul 10, 2014
Quotation 09 July 14
Jul 09, 2014
Quotation 08 July 14
Jul 08, 2014
Quotation 07 July 14
Jul 07, 2014
Quotation 04 July 14
Jul 04, 2014
Quotation 03 july 14
Jul 03, 2014
Quotation 02 July 14
Jul 02, 2014
Quotation 01 July 14
Jul 01, 2014
Quotation 30 june 14
Jun 30, 2014
Quotation 27 june 14
Jun 27, 2014
Quotation 26 june 14
Jun 26, 2014
Quotation 25 june 14
Jun 25, 2014
Quotation 24 june 14
Jun 24, 2014
Quotation 23 june 14
Jun 23, 2014
Quotation 20 june 14
Jun 20, 2014
Quotation 19 june 14
Jun 19, 2014
Quotation 18 june 14
Jun 18, 2014
Quotation 17 june 14
Jun 17, 2014
Quotation 16 june 14
Jun 16, 2014
Quotation 13 june 14
Jun 13, 2014
Quotation 12 june 14
Jun 12, 2014
Quotation 11 june 14
Jun 11, 2014
Quotation 10 Jun 14
Jun 10, 2014
Quotation 09 Jun 14
Jun 09, 2014
Quotation 06 Jun 14
Jun 06, 2014
Quotation 05 Jun 14
Jun 06, 2014
Quotation 04 Jun 14
Jun 04, 2014
Quotation 03 Jun 14
Jun 03, 2014
Quotation 02 Jun 14
Jun 03, 2014
Quotation 30 May 14
Jun 02, 2014
Quotation 29 May 14
May 30, 2014
Quotation 28 May 14
May 29, 2014
Quotation 27 May 14
May 28, 2014
Quotation 26 May 14
May 28, 2014
Quotation 23 May 14
May 26, 2014
Quotation 22 May 14
May 23, 2014
Quotation 21 May 14
May 22, 2014
Quotation 20 May 14
May 21, 2014
Quotation 19 May 14
May 20, 2014
Quotation 16 May 14
May 19, 2014
Quotation 15 May 14
May 16, 2014
Quotation 14 May 14
May 16, 2014
Quotation 13 May 14
May 13, 2014
Quotation 09 May 14
May 12, 2014
Quotation 08 May 14
May 12, 2014
Quotation 07 May 14
May 12, 2014
Quotation 06 May 14
Apr 23, 2014
Quotation 22 April 14
Apr 23, 2014
Quotation 21 April 14
Apr 23, 2014
Quotation 18 April 14
Apr 18, 2014
Quotation 16 April 14
Apr 16, 2014
Quotation 14 April 14
Apr 16, 2014
Quotation 11 April 14
Apr 15, 2014
Quotation 10 April 14
Apr 10, 2014
Quotation 09 April 14
Apr 09, 2014
Quotation 07 April 14
Apr 08, 2014
Quotation 04 April 14
Apr 08, 2014
Quotation 03 April 14
Apr 04, 2014
Quotation 02 April 14
Apr 03, 2014
Quotation 01 April 14
Apr 02, 2014
Quotation 31 Mar 14
Apr 02, 2014
Quotation 28 Mar 14
Mar 28, 2014
Quotation 26 Mar 14
Mar 27, 2014
Quotation 25 Mar 14
Mar 19, 2014
Quotation 17 Mar 14
Feb 20, 2014
Quotation 18 Feb 14
Jan 13, 2014
Quotation 09 Jan 14
Jan 08, 2014
Quotation 06 Jan 14
Dec 26, 2013
Quotation 20 Dec 13
NEWS UPDATE
Jun 24, 2016
Guidelines to improve banks cyber security
The State Bank of Pakistan (SBP) on Thursday issued guidelines for banks to improve their security systems against cyber attacks. The SBP has advised commercial banks, development financial institutions and microfinance banks to continuously improve their cyber security controls to enable them to anticipate, withstand, detect and respond to such attacks.

Jun 24, 2016
MSCI proposed scrips lead 89-point recovery
Range-bound activity was witnessed on the stock market on Thursday where the KSE-100 index after three days of decline managed to recover 88.63 points (0.23 per cent) and close at 38,237.89. For most of the trading session, index drifted aimlessly between the intraday high of 116 points and low of 135 points.

Jun 24, 2016
Reserves stand at $21.8bn
The total liquid foreign reserves held by the country stood at $21,770.5 million on June 17, 2016, the State Bank of Pakistan announced on Thursday. Of the total reserves the SBP held $16,815.5m and commercial banks $4,955m.

Jun 24, 2016
Gold hits two-week low
Gold fell to a two-week low on Thursday as the last sweep of opinion polls before Britain’s referendum on EU membership began gave the campaign to stay in the bloc a slight edge. Britons were voting on Thursday in the referendum that has divided the nation. The polling will close at 2100 GMT, with results expected early on Friday. Spot gold was down 0.4 per cent at $1,262.89 an ounce by 1416 GMT, after hitting $1,257.91, its lowest since June 9.

Jun 24, 2016
Britain votes to leave EU in historic divorce
Britain has voted to leave the European Union, results from Thursday's landmark referendum showed, an outcome that sets the country on an uncertain path and deals the largest setback to European efforts to forge greater unity since World War Two. World financial markets dived as nearly complete results showed a 51.8/48.2 per cent split for leaving.

Jun 24, 2016
Nepra displeased over capacity-output gap in public sector
The National Electric Power Regulatory Authority (Nepra) has expressed displeasure over the poor performance of government’s power generation system, saying that even a seven per cent capacity addition failed to increase proportionate electricity output last year. In its State of the Industry Report 2015, Nepra said the power generation capacity increased by about 7pc during the year ending June 2015 but the power output rose only 3.6pc, almost half of the capacity addition.

Jun 24, 2016
IT ordinance amended for advance tax
The Federal Board of Revenue has amended the income tax ordinance for collection of advance tax from provincial sales tax registered persons. According to amendments, every provincial sales tax registered person will be liable to pay adjustable advance tax at the rate of 3 per cent of the turnover declared before the provincial revenue authority.

Jun 24, 2016
$500m deal signed with World Bank
Government of Pakistan and World Bank here on Thursday signed financing agreement of $500 million IDA Development Policy Credit (DPC) for competitiveness and growth. Tariq Bajwa, Secretary, Economic Affairs Division, signed the agreement on behalf of Government of Pakistan while Anthony Cholst, Acting Country Director inked it on behalf of the World Bank.

Jun 21, 2016
Banking channel to facilitate trade with China: Dastgir
The establishment of a banking channel in China would greatly facilitate the flow of capital for mega projects which the Pakistan government is undertaking with Chinese support, Commerce Minister Khurram Dastgir Khan said on Monday. Talking to media after meeting with HBL President Sultan Ali Illana and CEO Nouman Dar at the commerce ministry, he said HBL’s branch in the Western Chinese city of Urumqi will be functional this year.

Jun 21, 2016
Commodities: Cotton price steady
Influenced by global trend, the cotton trading picked up pace on Monday and prices also rose as spinners remained active to meet their near-future requirement. Floor brokers said there were reports of higher trend from the cotton markets of all over the world.

Jun 21, 2016
Gold slips more than 1pc
Gold fell on Monday after polls showed the campaign for Britain to remain in the European Union regaining some momentum, sharpening appetite for assets seen as higher risk and sparking a sharp rally in stocks. That helped pull gold back from those highs. Spot gold was down 1.4 per cent at $1,280.66 an ounce at 1352 GMT, off an earlier low of $1,277.34 an ounce, while US gold futures for August delivery were down $11.00 an ounce at $1,283.80.

Jun 20, 2016
Civic’s new model earns Honda Rs5bn before launch
As many as 5,000 prospective buyers have booked Honda Civic’s tenth generation model by depositing Rs1 million each for the vehicle, translating into five billion rupees for the company so far from bookings alone.

Jun 20, 2016
Tractor prices to drop by up to Rs80,000 after cut in sales tax
The government’s decision to cut sales tax on imported and locally-manufactured tractors to five per cent from 10pc will bring down prices by Rs35,000 to Rs80,000 per unit, depending on the power of the engine, the industry says. Finance Minister Ishaq Dar announced the cut in ST while addressing the National Assembly on Friday.

 
Copyright © FDM Capital Securities (Pvt) Limited. All Rights Reserved